Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 177.7 178.5 175.8 176.5 472.00
05 Apr, 2024 183.0 183.0 176.95 178.1 5223.00
04 Apr, 2024 178.2 184.95 178.2 180.8 5223.00
03 Apr, 2024 178.45 181.95 175.2 181.1 1524.00
02 Apr, 2024 172.8 175.7 171.95 175.2 1166.00
01 Apr, 2024 168.6 171.45 165.0 169.55 1404.00
31 Mar, 2024 168.6 171.45 165.0 169.55 1404.00
28 Mar, 2024 158.1 167.4 156.55 165.25 5220.00
27 Mar, 2024 160.25 164.5 157.85 159.3 5220.00
26 Mar, 2024 163.0 165.8 158.95 161.7 1882.00