Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 172.9 174.55 171.95 172.6 292.00
17 Apr, 2024 172.9 174.55 171.95 172.6 66.00
16 Apr, 2024 176.15 177.5 173.0 174.45 1480.00
15 Apr, 2024 180.0 180.0 172.05 175.45 1560.00
14 Apr, 2024 180.0 180.0 172.05 175.45 1560.00
12 Apr, 2024 169.05 182.35 168.85 180.8 1638.00
11 Apr, 2024 169.05 182.35 168.85 180.8 1638.00
10 Apr, 2024 174.4 175.95 170.7 171.85 1878.00
09 Apr, 2024 178.05 178.05 170.95 174.95 1878.00
08 Apr, 2024 177.7 178.5 175.8 176.5 914.00