Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 349.7 | 359.0 | 323.55 | 326.05 | 19.77 Thousand |
| 19 Aug, 2024 | 322.7 | 348.25 | 317.2 | 344.6 | 30.92 Thousand |
| 18 Aug, 2024 | 322.7 | 348.25 | 317.2 | 344.6 | 30.92 Thousand |
| 16 Aug, 2024 | 315.65 | 321.35 | 313.85 | 316.35 | 3518.00 |
| 15 Aug, 2024 | 315.65 | 321.35 | 313.85 | 316.35 | 3518.00 |
| 14 Aug, 2024 | 317.9 | 320.0 | 310.7 | 314.85 | 3257.00 |
| 13 Aug, 2024 | 313.85 | 328.05 | 313.85 | 319.85 | 13.67 Thousand |
| 12 Aug, 2024 | 320.05 | 339.15 | 316.1 | 319.45 | 13.67 Thousand |
| 11 Aug, 2024 | 320.05 | 339.15 | 316.1 | 319.45 | 9628.00 |
| 09 Aug, 2024 | 315.05 | 353.0 | 305.0 | 330.55 | 21.43 Thousand |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY