Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 317.45 | 321.95 | 314.65 | 317.65 | 6613.00 |
| 11 Sep, 2024 | 322.9 | 323.95 | 314.45 | 315.2 | 1661.00 |
| 10 Sep, 2024 | 329.9 | 329.9 | 319.4 | 323.1 | 2425.00 |
| 09 Sep, 2024 | 327.6 | 327.6 | 316.0 | 320.3 | 4365.00 |
| 08 Sep, 2024 | 327.6 | 327.6 | 316.0 | 318.25 | 4365.00 |
| 06 Sep, 2024 | 331.0 | 331.0 | 316.0 | 321.15 | 4261.00 |
| 05 Sep, 2024 | 329.15 | 332.0 | 319.7 | 321.8 | 4261.00 |
| 04 Sep, 2024 | 328.8 | 334.0 | 320.7 | 322.9 | 3972.00 |
| 03 Sep, 2024 | 313.55 | 334.95 | 313.55 | 328.8 | 7904.00 |
| 02 Sep, 2024 | 313.0 | 323.15 | 310.8 | 313.55 | 7904.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY