Amines & Plasticizers Limited (AMNPLST.BO)
INR 274.0
(-1.08%)
INR 274.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 195.0 | 201.75 | 190.0 | 194.35 | 2216.00 |
| 10 May, 2024 | 195.65 | 199.0 | 194.55 | 196.4 | 491.00 |
| 09 May, 2024 | 197.0 | 204.05 | 195.0 | 196.45 | 2968.00 |
| 08 May, 2024 | 197.0 | 203.05 | 197.0 | 201.5 | 2968.00 |
| 07 May, 2024 | 205.0 | 207.35 | 200.65 | 201.0 | 2074.00 |
| 06 May, 2024 | 213.95 | 214.2 | 197.15 | 205.0 | 10.47 Thousand |
| 05 May, 2024 | 213.95 | 214.2 | 197.15 | 205.0 | 10.47 Thousand |
| 03 May, 2024 | 214.95 | 216.0 | 205.2 | 212.9 | 9505.00 |
| 02 May, 2024 | 200.0 | 220.0 | 200.0 | 208.35 | 9505.00 |
| 01 May, 2024 | 200.0 | 220.0 | 200.0 | 208.35 | 5804.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY