Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 314.3 | 315.45 | 307.25 | 309.6 | 892.00 |
| 25 Sep, 2024 | 312.3 | 318.2 | 307.85 | 315.0 | 818.00 |
| 24 Sep, 2024 | 315.9 | 315.9 | 307.0 | 308.8 | 447.00 |
| 23 Sep, 2024 | 314.0 | 319.8 | 312.55 | 314.8 | 2024.00 |
| 20 Sep, 2024 | 332.0 | 332.0 | 313.65 | 316.6 | 1505.00 |
| 19 Sep, 2024 | 323.8 | 324.1 | 315.1 | 316.65 | 1927.00 |
| 18 Sep, 2024 | 326.15 | 326.15 | 319.45 | 323.95 | 838.00 |
| 17 Sep, 2024 | 312.0 | 330.95 | 312.0 | 324.75 | 4549.00 |
| 16 Sep, 2024 | 334.95 | 340.0 | 326.85 | 331.9 | 8691.00 |
| 13 Sep, 2024 | 319.5 | 334.6 | 317.7 | 326.5 | 6613.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY