Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 185.8 205.85 185.8 202.1 2406.00
04 Jun, 2024 195.3 199.95 178.6 196.6 5004.00
03 Jun, 2024 222.0 222.0 204.0 205.6 5509.00
02 Jun, 2024 222.0 222.0 204.0 205.6 5509.00
31 May, 2024 203.75 207.85 202.5 204.4 2644.00
30 May, 2024 203.0 211.5 199.5 201.95 5048.00
29 May, 2024 199.35 221.0 197.95 203.95 22.3 Thousand
28 May, 2024 188.25 192.0 184.55 190.85 22.3 Thousand
27 May, 2024 190.05 193.7 190.05 190.05 1066.00
26 May, 2024 190.05 193.7 190.05 190.05 65.00