Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 298.6 | 299.5 | 290.95 | 291.35 | 553.00 |
| 10 Oct, 2024 | 301.05 | 301.3 | 297.5 | 298.6 | 348.00 |
| 09 Oct, 2024 | 314.0 | 314.0 | 295.65 | 296.25 | 2524.00 |
| 08 Oct, 2024 | 281.0 | 295.0 | 281.0 | 294.55 | 6650.00 |
| 07 Oct, 2024 | 302.85 | 303.8 | 280.5 | 286.15 | 3733.00 |
| 04 Oct, 2024 | 304.95 | 313.0 | 302.85 | 305.75 | 1891.00 |
| 03 Oct, 2024 | 300.0 | 314.1 | 300.0 | 303.75 | 3146.00 |
| 01 Oct, 2024 | 300.0 | 308.05 | 299.35 | 300.1 | 1544.00 |
| 30 Sep, 2024 | 307.4 | 308.0 | 302.2 | 304.55 | 1150.00 |
| 27 Sep, 2024 | 311.3 | 312.3 | 305.0 | 307.4 | 1073.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY