Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 292.55 | 292.55 | 284.9 | 291.5 | 1292.00 |
| 07 Nov, 2024 | 293.35 | 298.0 | 292.15 | 295.0 | 704.00 |
| 06 Nov, 2024 | 293.5 | 296.0 | 289.0 | 290.6 | 939.00 |
| 05 Nov, 2024 | 284.05 | 293.45 | 283.5 | 287.95 | 2500.00 |
| 04 Nov, 2024 | 283.7 | 290.25 | 277.55 | 283.75 | 1471.00 |
| 01 Nov, 2024 | 289.0 | 291.7 | 286.5 | 289.45 | 694.00 |
| 31 Oct, 2024 | 290.6 | 290.6 | 287.0 | 287.85 | 254.00 |
| 30 Oct, 2024 | 292.2 | 294.0 | 287.0 | 290.65 | 383.00 |
| 29 Oct, 2024 | 279.85 | 290.45 | 278.0 | 286.45 | 2042.00 |
| 28 Oct, 2024 | 285.3 | 286.3 | 275.0 | 276.15 | 3005.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY