Amines & Plasticizers Limited (AMNPLST.BO)
INR 274.0
(-1.08%)
INR 274.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 287.2 | 332.9 | 273.5 | 314.1 | 105.57 Thousand |
| 28 Jun, 2024 | 302.0 | 302.0 | 273.2 | 277.45 | 14.78 Thousand |
| 27 Jun, 2024 | 307.05 | 344.8 | 295.55 | 298.8 | 111.93 Thousand |
| 26 Jun, 2024 | 258.1 | 301.0 | 251.65 | 295.75 | 111.93 Thousand |
| 25 Jun, 2024 | 256.6 | 257.05 | 249.05 | 250.85 | 38.49 Thousand |
| 24 Jun, 2024 | 247.0 | 259.65 | 246.15 | 252.8 | 2730.00 |
| 23 Jun, 2024 | 247.0 | 259.65 | 246.15 | 252.8 | 2730.00 |
| 21 Jun, 2024 | 256.0 | 269.95 | 250.55 | 251.15 | 7516.00 |
| 20 Jun, 2024 | 274.85 | 274.85 | 257.35 | 260.1 | 9577.00 |
| 19 Jun, 2024 | 276.55 | 277.95 | 251.1 | 263.05 | 23.34 Thousand |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY