Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 283.4 283.4 241.9 259.3 41.04 Thousand
22 Jul, 2024 266.0 278.95 257.6 275.45 11.37 Thousand
21 Jul, 2024 266.0 278.95 257.6 275.45 2687.00
19 Jul, 2024 260.1 269.3 260.1 262.35 2008.00
18 Jul, 2024 270.1 278.6 262.55 264.85 8236.00
17 Jul, 2024 270.1 278.6 262.55 264.85 8236.00
16 Jul, 2024 278.0 284.9 275.0 275.3 4127.00
15 Jul, 2024 272.35 289.25 272.35 282.4 8175.00
14 Jul, 2024 272.35 289.25 272.35 282.4 8175.00
12 Jul, 2024 284.5 290.65 282.4 282.95 2742.00