Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 315.35 318.55 301.0 303.8 3250.00
02 Aug, 2024 315.85 331.95 315.85 324.95 2196.00
01 Aug, 2024 323.05 331.7 320.95 322.25 2196.00
31 Jul, 2024 340.0 350.75 328.15 329.25 6991.00
30 Jul, 2024 305.05 347.85 305.05 338.25 17.86 Thousand
29 Jul, 2024 319.1 321.0 309.4 313.7 17.86 Thousand
28 Jul, 2024 319.1 321.0 309.4 313.7 4871.00
26 Jul, 2024 326.0 343.3 321.95 325.3 8654.00
25 Jul, 2024 333.3 357.35 321.15 325.25 63.74 Thousand
24 Jul, 2024 272.95 311.15 260.85 311.15 63.74 Thousand