Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 349.9 | 349.9 | 315.7 | 321.45 | 20.08 Thousand |
| 24 Dec, 2024 | 267.5 | 313.0 | 267.5 | 313.0 | 10.7 Thousand |
| 23 Dec, 2024 | 257.75 | 264.6 | 254.9 | 260.85 | 610.00 |
| 20 Dec, 2024 | 276.25 | 276.25 | 253.55 | 257.75 | 928.00 |
| 19 Dec, 2024 | 277.0 | 277.0 | 267.3 | 269.95 | 344.00 |
| 18 Dec, 2024 | 278.5 | 281.6 | 272.2 | 277.0 | 290.00 |
| 17 Dec, 2024 | 282.35 | 282.35 | 273.45 | 279.0 | 1562.00 |
| 16 Dec, 2024 | 270.0 | 282.0 | 270.0 | 277.3 | 1437.00 |
| 13 Dec, 2024 | 270.8 | 271.75 | 264.8 | 269.9 | 1612.00 |
| 12 Dec, 2024 | 261.0 | 275.35 | 261.0 | 274.75 | 827.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY