Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 315.65 321.35 313.85 316.35 3518.00
14 Aug, 2024 317.9 320.0 310.7 314.85 3257.00
13 Aug, 2024 313.85 328.05 313.85 319.85 13.67 Thousand
12 Aug, 2024 320.05 339.15 316.1 319.45 13.67 Thousand
11 Aug, 2024 320.05 339.15 316.1 319.45 9628.00
09 Aug, 2024 315.05 353.0 305.0 330.55 21.43 Thousand
08 Aug, 2024 328.0 328.0 316.9 320.8 21.43 Thousand
07 Aug, 2024 320.0 326.35 316.7 321.55 8720.00
06 Aug, 2024 299.25 355.0 299.25 314.5 32.79 Thousand
05 Aug, 2024 315.35 318.55 301.0 303.8 32.79 Thousand