Amines & Plasticizers Limited (AMNPLST.BO)
INR 274.0
(-1.08%)
INR 274.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 327.6 | 327.6 | 316.0 | 318.25 | 4365.00 |
| 06 Sep, 2024 | 331.0 | 331.0 | 316.0 | 321.15 | 4261.00 |
| 05 Sep, 2024 | 329.15 | 332.0 | 319.7 | 321.8 | 4261.00 |
| 04 Sep, 2024 | 328.8 | 334.0 | 320.7 | 322.9 | 3972.00 |
| 03 Sep, 2024 | 313.55 | 334.95 | 313.55 | 328.8 | 7904.00 |
| 02 Sep, 2024 | 313.0 | 323.15 | 310.8 | 313.55 | 7904.00 |
| 01 Sep, 2024 | 313.0 | 323.15 | 310.8 | 313.55 | 3914.00 |
| 30 Aug, 2024 | 320.0 | 326.9 | 310.0 | 313.35 | 6509.00 |
| 29 Aug, 2024 | 318.8 | 326.0 | 317.4 | 319.45 | 6509.00 |
| 28 Aug, 2024 | 328.0 | 333.65 | 322.5 | 324.65 | 8357.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY