Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 302.85 303.8 280.5 286.15 3733.00
04 Oct, 2024 304.95 313.0 302.85 305.75 1891.00
03 Oct, 2024 300.0 314.1 300.0 303.75 3146.00
01 Oct, 2024 300.0 308.05 299.35 300.1 1544.00
30 Sep, 2024 307.4 308.0 302.2 304.55 1150.00
27 Sep, 2024 311.3 312.3 305.0 307.4 1073.00
26 Sep, 2024 314.3 315.45 307.25 309.6 892.00
25 Sep, 2024 312.3 318.2 307.85 315.0 818.00
24 Sep, 2024 315.9 315.9 307.0 308.8 447.00
23 Sep, 2024 314.0 319.8 312.55 314.8 2024.00