Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 283.7 290.25 277.55 283.75 1471.00
01 Nov, 2024 289.0 291.7 286.5 289.45 694.00
31 Oct, 2024 290.6 290.6 287.0 287.85 254.00
30 Oct, 2024 292.2 294.0 287.0 290.65 383.00
29 Oct, 2024 279.85 290.45 278.0 286.45 2042.00
28 Oct, 2024 285.3 286.3 275.0 276.15 3005.00
25 Oct, 2024 288.1 288.1 280.0 285.15 809.00
24 Oct, 2024 286.45 299.0 286.45 294.65 3708.00
23 Oct, 2024 289.05 299.9 289.05 292.55 1307.00
22 Oct, 2024 311.15 311.15 293.45 303.5 1441.00