Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 332.3 332.3 302.65 304.0 6316.00
18 Oct, 2024 325.1 340.55 323.0 326.3 14.38 Thousand
17 Oct, 2024 294.4 324.6 287.55 317.85 1855.00
16 Oct, 2024 290.2 292.0 287.0 288.4 2586.00
15 Oct, 2024 287.0 295.7 282.0 287.45 3665.00
14 Oct, 2024 290.1 291.2 287.0 288.5 178.00
11 Oct, 2024 298.6 299.5 290.95 291.35 553.00
10 Oct, 2024 301.05 301.3 297.5 298.6 348.00
09 Oct, 2024 314.0 314.0 295.65 296.25 2524.00
08 Oct, 2024 281.0 295.0 281.0 294.55 6650.00