Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 314.1 337.45 314.1 326.6 8357.00
26 Aug, 2024 328.7 349.75 323.2 332.7 12.51 Thousand
25 Aug, 2024 328.7 349.75 323.2 332.7 12.51 Thousand
23 Aug, 2024 333.75 342.0 325.1 328.15 2793.00
22 Aug, 2024 334.0 345.9 331.9 333.75 18.64 Thousand
21 Aug, 2024 326.8 333.95 324.95 330.45 18.64 Thousand
20 Aug, 2024 349.7 359.0 323.55 326.05 19.77 Thousand
19 Aug, 2024 322.7 348.25 317.2 344.6 30.92 Thousand
18 Aug, 2024 322.7 348.25 317.2 344.6 30.92 Thousand
16 Aug, 2024 315.65 321.35 313.85 316.35 3518.00