Amines & Plasticizers Limited (AMNPLST.BO)

INR 208.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 262.0 264.8 259.6 262.45 309.00
26 Nov, 2024 264.75 264.75 261.0 262.0 304.00
25 Nov, 2024 264.7 264.7 256.9 258.45 327.00
22 Nov, 2024 259.25 264.25 257.8 261.75 907.00
21 Nov, 2024 268.75 268.75 262.0 264.1 526.00
19 Nov, 2024 275.0 283.75 265.3 270.5 118.00
18 Nov, 2024 275.35 286.1 267.0 275.75 3083.00
14 Nov, 2024 278.0 287.45 277.15 284.8 88.00
12 Nov, 2024 291.0 291.6 284.0 284.25 375.00
11 Nov, 2024 286.8 294.0 285.85 287.0 649.00