Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 290.4 290.8 278.25 282.0 9098.00
10 Jul, 2024 296.95 303.3 275.3 283.45 10.18 Thousand
09 Jul, 2024 311.0 311.0 295.45 299.1 10.18 Thousand
08 Jul, 2024 316.5 316.5 300.0 303.05 4466.00
07 Jul, 2024 316.5 316.5 300.0 303.05 4466.00
05 Jul, 2024 288.0 309.25 288.0 302.9 3436.00
04 Jul, 2024 300.8 305.6 285.85 288.25 5252.00
03 Jul, 2024 307.95 315.3 297.7 299.85 5252.00
02 Jul, 2024 315.25 315.3 300.0 301.9 11.91 Thousand
01 Jul, 2024 287.2 332.9 273.5 314.1 105.57 Thousand