Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 288.1 | 288.1 | 280.0 | 285.15 | 809.00 |
| 24 Oct, 2024 | 286.45 | 299.0 | 286.45 | 294.65 | 3708.00 |
| 23 Oct, 2024 | 289.05 | 299.9 | 289.05 | 292.55 | 1307.00 |
| 22 Oct, 2024 | 311.15 | 311.15 | 293.45 | 303.5 | 1441.00 |
| 21 Oct, 2024 | 332.3 | 332.3 | 302.65 | 304.0 | 6316.00 |
| 18 Oct, 2024 | 325.1 | 340.55 | 323.0 | 326.3 | 14.38 Thousand |
| 17 Oct, 2024 | 294.4 | 324.6 | 287.55 | 317.85 | 1855.00 |
| 16 Oct, 2024 | 290.2 | 292.0 | 287.0 | 288.4 | 2586.00 |
| 15 Oct, 2024 | 287.0 | 295.7 | 282.0 | 287.45 | 3665.00 |
| 14 Oct, 2024 | 290.1 | 291.2 | 287.0 | 288.5 | 178.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY