Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 313.0 | 323.15 | 310.8 | 313.55 | 3914.00 |
| 30 Aug, 2024 | 320.0 | 326.9 | 310.0 | 313.35 | 6509.00 |
| 29 Aug, 2024 | 318.8 | 326.0 | 317.4 | 319.45 | 6509.00 |
| 28 Aug, 2024 | 328.0 | 333.65 | 322.5 | 324.65 | 8357.00 |
| 27 Aug, 2024 | 314.1 | 337.45 | 314.1 | 326.6 | 8357.00 |
| 26 Aug, 2024 | 328.7 | 349.75 | 323.2 | 332.7 | 12.51 Thousand |
| 25 Aug, 2024 | 328.7 | 349.75 | 323.2 | 332.7 | 12.51 Thousand |
| 23 Aug, 2024 | 333.75 | 342.0 | 325.1 | 328.15 | 2793.00 |
| 22 Aug, 2024 | 334.0 | 345.9 | 331.9 | 333.75 | 18.64 Thousand |
| 21 Aug, 2024 | 326.8 | 333.95 | 324.95 | 330.45 | 18.64 Thousand |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY