Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 215.5 221.25 208.8 213.1 3347.00
29 Apr, 2024 224.9 227.3 206.05 213.4 5687.00
28 Apr, 2024 224.9 227.3 206.05 213.4 5687.00
26 Apr, 2024 203.15 214.0 202.1 212.35 10.39 Thousand
25 Apr, 2024 200.05 215.0 199.7 207.25 10.39 Thousand
24 Apr, 2024 214.8 214.8 203.4 204.85 11.03 Thousand
23 Apr, 2024 197.4 222.55 197.35 212.9 24.53 Thousand
22 Apr, 2024 183.05 189.8 178.05 188.85 24.53 Thousand
21 Apr, 2024 183.05 189.8 178.05 188.85 2041.00
19 Apr, 2024 172.6 176.15 168.3 175.15 292.00