Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 163.0 165.8 158.95 161.7 1406.00
22 Mar, 2024 162.5 166.0 161.3 161.3 511.00
21 Mar, 2024 158.95 163.5 158.95 162.35 872.00
20 Mar, 2024 158.1 159.05 155.3 158.05 2907.00
19 Mar, 2024 159.3 161.95 155.0 155.65 2907.00
18 Mar, 2024 158.5 164.9 158.5 161.05 770.00
17 Mar, 2024 158.5 164.9 158.5 161.05 633.00
15 Mar, 2024 159.05 161.95 155.85 159.9 2680.00
14 Mar, 2024 150.0 162.5 146.0 156.65 3025.00
13 Mar, 2024 159.9 163.25 150.0 152.2 4049.00