Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 319.1 | 321.0 | 309.4 | 313.7 | 4871.00 |
| 26 Jul, 2024 | 326.0 | 343.3 | 321.95 | 325.3 | 8654.00 |
| 25 Jul, 2024 | 333.3 | 357.35 | 321.15 | 325.25 | 63.74 Thousand |
| 24 Jul, 2024 | 272.95 | 311.15 | 260.85 | 311.15 | 63.74 Thousand |
| 23 Jul, 2024 | 283.4 | 283.4 | 241.9 | 259.3 | 41.04 Thousand |
| 22 Jul, 2024 | 266.0 | 278.95 | 257.6 | 275.45 | 11.37 Thousand |
| 21 Jul, 2024 | 266.0 | 278.95 | 257.6 | 275.45 | 2687.00 |
| 19 Jul, 2024 | 260.1 | 269.3 | 260.1 | 262.35 | 2008.00 |
| 18 Jul, 2024 | 270.1 | 278.6 | 262.55 | 264.85 | 8236.00 |
| 17 Jul, 2024 | 270.1 | 278.6 | 262.55 | 264.85 | 8236.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY