Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 183.0 202.0 183.0 200.6 878.00
16 Feb, 2024 201.05 204.0 195.0 195.3 1601.00
15 Feb, 2024 201.8 201.85 193.85 193.85 1601.00
14 Feb, 2024 196.5 197.65 194.25 194.75 913.00
13 Feb, 2024 203.65 203.65 191.1 191.1 913.00
12 Feb, 2024 197.7 204.8 191.25 192.0 2973.00
11 Feb, 2024 197.7 204.8 191.25 193.7 2973.00
09 Feb, 2024 208.95 208.95 198.0 207.85 929.00
08 Feb, 2024 202.4 212.3 196.5 209.55 5046.00
07 Feb, 2024 224.0 224.0 193.7 195.75 7448.00