Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 247.0 | 259.65 | 246.15 | 252.8 | 2730.00 |
| 21 Jun, 2024 | 256.0 | 269.95 | 250.55 | 251.15 | 7516.00 |
| 20 Jun, 2024 | 274.85 | 274.85 | 257.35 | 260.1 | 9577.00 |
| 19 Jun, 2024 | 276.55 | 277.95 | 251.1 | 263.05 | 23.34 Thousand |
| 18 Jun, 2024 | 268.0 | 273.85 | 260.25 | 271.1 | 23.34 Thousand |
| 17 Jun, 2024 | 268.0 | 273.85 | 260.25 | 271.1 | 11.31 Thousand |
| 14 Jun, 2024 | 227.5 | 260.45 | 227.5 | 255.15 | 55.5 Thousand |
| 13 Jun, 2024 | 203.05 | 233.0 | 203.05 | 225.35 | 55.5 Thousand |
| 12 Jun, 2024 | 196.0 | 210.0 | 196.0 | 205.6 | 18.26 Thousand |
| 11 Jun, 2024 | 206.5 | 208.35 | 205.95 | 207.25 | 3353.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY