Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 188.25 | 192.0 | 184.55 | 190.85 | 22.3 Thousand |
| 27 May, 2024 | 190.05 | 193.7 | 190.05 | 190.05 | 1066.00 |
| 26 May, 2024 | 190.05 | 193.7 | 190.05 | 190.05 | 65.00 |
| 24 May, 2024 | 193.0 | 195.9 | 191.0 | 191.6 | 2233.00 |
| 23 May, 2024 | 195.05 | 195.85 | 195.0 | 195.4 | 2233.00 |
| 22 May, 2024 | 193.9 | 195.05 | 192.9 | 194.8 | 1245.00 |
| 21 May, 2024 | 202.5 | 202.5 | 190.9 | 192.8 | 1103.00 |
| 20 May, 2024 | 202.5 | 202.5 | 190.9 | 192.8 | 1103.00 |
| 17 May, 2024 | 194.7 | 196.95 | 193.7 | 193.75 | 124.00 |
| 16 May, 2024 | 196.45 | 197.4 | 191.1 | 194.3 | 211.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY