Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 195.05 206.7 195.05 196.15 1139.00
23 Jan, 2024 218.9 218.9 197.65 199.4 4006.00
22 Jan, 2024 218.9 218.9 197.65 199.4 4006.00
20 Jan, 2024 215.95 215.95 204.45 209.15 1713.00
19 Jan, 2024 224.0 224.0 205.3 210.25 3803.00
18 Jan, 2024 195.2 214.45 195.2 211.0 3889.00
17 Jan, 2024 207.0 207.0 192.5 195.2 7727.00
16 Jan, 2024 207.65 215.8 199.05 203.0 7727.00
15 Jan, 2024 213.0 214.75 208.7 209.65 4533.00
14 Jan, 2024 213.0 214.75 208.7 209.35 1565.00