Amines & Plasticizers Limited (AMNPLST.BO)

INR 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 149.0 150.0 143.25 148.0 47 Thousand
16 Oct, 2023 138.95 148.4 135.6 146.9 60.7 Thousand
13 Oct, 2023 140.95 140.95 135.05 137.4 15.51 Thousand
12 Oct, 2023 134.45 143.0 134.45 139.0 18.39 Thousand
11 Oct, 2023 139.95 140.4 135.0 136.1 11.66 Thousand
10 Oct, 2023 145.0 145.0 137.65 137.95 16.59 Thousand
09 Oct, 2023 142.5 148.0 135.65 142.25 89.84 Thousand
06 Oct, 2023 132.45 144.7 127.55 141.1 83.59 Thousand
05 Oct, 2023 127.0 133.0 125.15 127.75 18.78 Thousand
04 Oct, 2023 127.0 127.0 125.35 125.75 2982.00