Amines & Plasticizers Limited (AMNPLST.BO)
INR 274.0
(-1.08%)
INR 274.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 329.9 | 329.9 | 311.3 | 312.0 | 2560.00 |
| 02 Jan, 2025 | 293.9 | 339.3 | 288.6 | 330.5 | 121.12 Thousand |
| 01 Jan, 2025 | 279.75 | 291.2 | 278.35 | 282.75 | 2064.00 |
| 31 Dec, 2024 | 281.85 | 288.6 | 276.8 | 280.6 | 3700.00 |
| 30 Dec, 2024 | 292.9 | 315.45 | 279.55 | 280.5 | 2713.00 |
| 27 Dec, 2024 | 314.3 | 314.3 | 296.8 | 298.85 | 10.03 Thousand |
| 26 Dec, 2024 | 349.9 | 349.9 | 315.7 | 321.45 | 20.08 Thousand |
| 24 Dec, 2024 | 267.5 | 313.0 | 267.5 | 313.0 | 10.7 Thousand |
| 23 Dec, 2024 | 257.75 | 264.6 | 254.9 | 260.85 | 610.00 |
| 20 Dec, 2024 | 276.25 | 276.25 | 253.55 | 257.75 | 928.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY