AMJ Land Holdings Limited (AMJLAND.BO)
INR 49.11
(-1.25%)
INR 49.11
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 38.6 | 38.6 | 37.51 | 38.18 | 499.00 |
| 01 Mar, 2024 | 39.24 | 39.24 | 37.8 | 37.88 | 7200.00 |
| 29 Feb, 2024 | 37.0 | 38.5 | 36.7 | 38.5 | 2861.00 |
| 28 Feb, 2024 | 40.1 | 40.1 | 37.7 | 38.0 | 10.85 Thousand |
| 27 Feb, 2024 | 39.81 | 40.4 | 39.29 | 39.31 | 5281.00 |
| 26 Feb, 2024 | 41.59 | 41.78 | 39.8 | 39.99 | 3875.00 |
| 23 Feb, 2024 | 39.5 | 41.75 | 39.46 | 40.77 | 18.9 Thousand |
| 22 Feb, 2024 | 38.45 | 39.48 | 38.4 | 39.15 | 3527.00 |
| 21 Feb, 2024 | 39.41 | 39.5 | 38.26 | 38.41 | 3082.00 |
| 20 Feb, 2024 | 39.5 | 40.4 | 39.11 | 39.11 | 2254.00 |
STABL
KWG
AV
GET
BLX
9890