AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 33.66 33.66 31.91 33.15 7660.00
15 Mar, 2024 33.74 33.74 32.26 33.0 4876.00
14 Mar, 2024 35.85 35.85 31.05 33.74 30.72 Thousand
13 Mar, 2024 35.61 36.66 32.31 32.72 68.31 Thousand
12 Mar, 2024 37.51 37.51 35.95 36.3 10.42 Thousand
11 Mar, 2024 38.64 39.1 37.25 37.66 52.71 Thousand
07 Mar, 2024 38.6 38.99 38.21 38.64 2959.00
06 Mar, 2024 40.51 41.43 37.4 37.92 45.43 Thousand
05 Mar, 2024 41.15 42.0 40.0 40.57 103.5 Thousand
04 Mar, 2024 38.9 43.0 38.01 41.41 40.14 Thousand