AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 38.75 38.75 37.0 37.88 4978.00
02 Apr, 2024 36.81 38.76 36.81 37.95 5447.00
01 Apr, 2024 34.7 39.03 34.62 36.77 13.02 Thousand
28 Mar, 2024 34.71 36.0 33.55 33.55 52.98 Thousand
27 Mar, 2024 33.26 35.29 33.26 34.05 25.52 Thousand
26 Mar, 2024 34.85 35.1 32.95 33.55 8616.00
22 Mar, 2024 34.74 34.74 33.99 34.13 2745.00
21 Mar, 2024 32.89 34.14 32.89 33.73 1374.00
20 Mar, 2024 33.01 33.64 31.8 32.02 11.54 Thousand
19 Mar, 2024 33.54 34.9 33.0 33.68 28.31 Thousand