AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 39.85 39.85 37.1 37.89 7164.00
03 May, 2024 39.85 40.46 39.0 39.39 18.4 Thousand
02 May, 2024 38.3 39.34 38.25 38.49 16.24 Thousand
30 Apr, 2024 39.14 39.25 37.56 37.74 17.64 Thousand
29 Apr, 2024 39.24 39.89 38.67 38.84 12.16 Thousand
26 Apr, 2024 39.01 39.45 38.2 38.47 7611.00
25 Apr, 2024 36.25 40.3 36.25 39.31 3494.00
24 Apr, 2024 38.2 40.26 37.96 39.42 18.12 Thousand
23 Apr, 2024 38.2 38.2 37.46 37.46 2438.00
22 Apr, 2024 37.0 37.8 36.1 37.6 24.76 Thousand