AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 38.96 39.79 38.66 39.09 3884.00
12 Dec, 2023 40.84 40.84 38.5 38.73 5233.00
11 Dec, 2023 39.2 40.13 39.2 40.13 11.96 Thousand
08 Dec, 2023 40.99 40.99 38.56 38.69 28.97 Thousand
07 Dec, 2023 37.61 41.0 37.61 40.06 50.46 Thousand
06 Dec, 2023 39.95 39.95 38.7 39.54 26.15 Thousand
05 Dec, 2023 39.5 40.43 38.8 39.45 10.4 Thousand
04 Dec, 2023 40.8 40.8 38.3 38.64 4559.00
01 Dec, 2023 39.24 39.4 38.05 38.05 12.08 Thousand
30 Nov, 2023 39.0 40.14 37.0 38.38 20.67 Thousand