AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 42.04 42.76 40.49 41.48 22.59 Thousand
18 May, 2024 41.66 41.66 40.29 41.05 9150.00
17 May, 2024 37.24 40.55 36.8 39.71 49.47 Thousand
16 May, 2024 37.64 37.64 36.95 37.06 3689.00
15 May, 2024 37.49 37.49 36.9 37.12 2493.00
14 May, 2024 37.16 37.79 37.05 37.46 2323.00
13 May, 2024 36.79 36.79 35.71 36.41 1643.00
10 May, 2024 39.08 39.08 36.8 36.86 1606.00
09 May, 2024 39.04 39.04 37.2 37.39 536.00
08 May, 2024 35.0 38.75 35.0 38.75 470.00