AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 43.0 43.75 41.86 41.86 69.67 Thousand
10 Jan, 2024 41.49 43.3 41.49 41.87 21.83 Thousand
09 Jan, 2024 42.29 42.29 40.96 41.29 46.03 Thousand
08 Jan, 2024 41.59 42.45 39.96 42.29 7236.00
05 Jan, 2024 42.68 43.0 40.65 41.11 61.91 Thousand
04 Jan, 2024 39.9 43.75 39.9 42.44 107.87 Thousand
03 Jan, 2024 40.29 40.5 39.4 39.81 7867.00
02 Jan, 2024 41.0 41.19 39.5 39.98 17.14 Thousand
01 Jan, 2024 40.7 42.49 39.55 41.0 50.14 Thousand
29 Dec, 2023 39.25 41.0 38.5 40.0 63.51 Thousand