AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 43.15 45.4 38.91 39.29 76.69 Thousand
02 Feb, 2024 44.29 45.01 42.61 43.15 41.97 Thousand
01 Feb, 2024 42.86 43.85 41.9 43.85 21.17 Thousand
31 Jan, 2024 41.17 43.64 41.17 42.61 15.8 Thousand
30 Jan, 2024 41.27 42.65 41.27 42.45 20.63 Thousand
29 Jan, 2024 41.79 42.79 41.61 41.65 3244.00
25 Jan, 2024 41.4 41.89 40.95 41.26 18 Thousand
24 Jan, 2024 41.17 42.19 40.11 41.27 11.36 Thousand
23 Jan, 2024 45.75 45.75 40.21 41.0 30.62 Thousand
20 Jan, 2024 44.49 45.12 43.16 44.04 10.43 Thousand