AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 31.86 31.86 31.56 31.56 1071.00
28 Sep, 2023 31.04 32.25 31.04 32.06 693.00
27 Sep, 2023 30.9 32.51 30.55 31.79 48.38 Thousand
26 Sep, 2023 31.81 32.04 30.8 31.38 4314.00
25 Sep, 2023 31.9 33.31 31.11 31.57 83.84 Thousand
22 Sep, 2023 30.84 32.2 30.61 31.82 13.91 Thousand
21 Sep, 2023 31.41 31.65 29.9 30.28 17.52 Thousand
20 Sep, 2023 31.43 32.19 31.0 31.45 19.3 Thousand
18 Sep, 2023 31.51 32.59 30.9 32.0 17.6 Thousand
15 Sep, 2023 31.5 32.95 31.36 31.5 31.91 Thousand