AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 41.4 41.89 40.95 41.26 18 Thousand
24 Jan, 2024 41.17 42.19 40.11 41.27 11.36 Thousand
23 Jan, 2024 45.75 45.75 40.21 41.0 30.62 Thousand
20 Jan, 2024 44.49 45.12 43.16 44.04 10.43 Thousand
19 Jan, 2024 40.95 44.7 40.5 43.4 111.46 Thousand
18 Jan, 2024 39.7 40.94 39.2 40.51 12.41 Thousand
17 Jan, 2024 39.84 40.21 38.81 39.69 39.64 Thousand
16 Jan, 2024 41.11 42.3 40.0 40.84 11.86 Thousand
15 Jan, 2024 42.44 42.54 41.0 41.6 19.6 Thousand
12 Jan, 2024 41.8 42.8 41.5 41.66 25.76 Thousand