AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 40.75 40.75 39.05 40.11 7531.00
18 Jun, 2024 40.69 41.01 39.83 39.95 2624.00
14 Jun, 2024 38.0 41.1 38.0 39.89 45.41 Thousand
13 Jun, 2024 39.1 40.62 39.1 39.91 13.84 Thousand
12 Jun, 2024 40.0 40.0 40.0 40.0 100.00
11 Jun, 2024 38.26 40.45 38.26 39.2 5699.00
10 Jun, 2024 40.79 40.79 38.81 39.45 20.91 Thousand
07 Jun, 2024 39.19 40.15 38.97 39.51 8054.00
06 Jun, 2024 40.9 40.9 38.05 38.79 6587.00
05 Jun, 2024 36.69 38.7 36.5 38.16 5520.00