AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39.5 41.75 39.46 40.77 18.9 Thousand
22 Feb, 2024 38.45 39.48 38.4 39.15 3527.00
21 Feb, 2024 39.41 39.5 38.26 38.41 3082.00
20 Feb, 2024 39.5 40.4 39.11 39.11 2254.00
19 Feb, 2024 41.0 41.0 39.0 39.79 11.31 Thousand
16 Feb, 2024 37.15 41.5 37.15 39.34 77.77 Thousand
15 Feb, 2024 38.29 38.5 37.34 37.77 12.76 Thousand
14 Feb, 2024 37.41 38.06 37.31 37.99 432.00
13 Feb, 2024 36.01 37.49 35.99 36.75 8345.00
12 Feb, 2024 40.4 40.5 36.5 36.74 33.52 Thousand