AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 34.74 34.74 33.99 34.13 2745.00
21 Mar, 2024 32.89 34.14 32.89 33.73 1374.00
20 Mar, 2024 33.01 33.64 31.8 32.02 11.54 Thousand
19 Mar, 2024 33.54 34.9 33.0 33.68 28.31 Thousand
18 Mar, 2024 33.66 33.66 31.91 33.15 7660.00
15 Mar, 2024 33.74 33.74 32.26 33.0 4876.00
14 Mar, 2024 35.85 35.85 31.05 33.74 30.72 Thousand
13 Mar, 2024 35.61 36.66 32.31 32.72 68.31 Thousand
12 Mar, 2024 37.51 37.51 35.95 36.3 10.42 Thousand
11 Mar, 2024 38.64 39.1 37.25 37.66 52.71 Thousand