AMJ Land Holdings Limited (AMJLAND.BO)
INR 49.11
(-1.25%)
INR 49.11
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 49.9 | 50.0 | 49.01 | 49.3 | 2657.00 |
| 13 Aug, 2024 | 51.2 | 53.48 | 50.92 | 50.92 | 2657.00 |
| 12 Aug, 2024 | 54.57 | 54.57 | 51.81 | 53.6 | 2246.00 |
| 11 Aug, 2024 | 54.57 | 54.57 | 51.81 | 53.6 | 1048.00 |
| 09 Aug, 2024 | 53.0 | 53.8 | 51.94 | 53.41 | 2218.00 |
| 08 Aug, 2024 | 51.75 | 54.1 | 51.75 | 53.0 | 2635.00 |
| 07 Aug, 2024 | 52.87 | 53.9 | 50.58 | 52.81 | 22.99 Thousand |
| 06 Aug, 2024 | 55.95 | 56.69 | 52.69 | 52.87 | 6910.00 |
| 05 Aug, 2024 | 52.45 | 57.5 | 52.32 | 55.46 | 4952.00 |
| 02 Aug, 2024 | 57.0 | 57.0 | 54.85 | 54.99 | 11.54 Thousand |
STABL
KWG
AV
GET
BLX
9890