AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 57.29 57.99 55.27 56.7 15.03 Thousand
26 Aug, 2024 55.35 56.5 52.5 56.26 17.7 Thousand
25 Aug, 2024 55.35 56.5 52.5 56.26 17.7 Thousand
23 Aug, 2024 54.0 54.69 52.56 54.57 1964.00
22 Aug, 2024 54.9 55.0 52.0 52.51 5229.00
21 Aug, 2024 54.0 54.16 53.1 53.5 5229.00
20 Aug, 2024 56.52 56.52 53.0 53.1 3213.00
19 Aug, 2024 53.8 54.09 53.8 54.09 3213.00
18 Aug, 2024 53.8 54.09 53.8 54.09 2569.00
16 Aug, 2024 51.76 51.76 51.02 51.52 1021.00