AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 38.6 38.99 38.21 38.64 2959.00
06 Mar, 2024 40.51 41.43 37.4 37.92 45.43 Thousand
05 Mar, 2024 41.15 42.0 40.0 40.57 103.5 Thousand
04 Mar, 2024 38.9 43.0 38.01 41.41 40.14 Thousand
02 Mar, 2024 38.6 38.6 37.51 38.18 499.00
01 Mar, 2024 39.24 39.24 37.8 37.88 7200.00
29 Feb, 2024 37.0 38.5 36.7 38.5 2861.00
28 Feb, 2024 40.1 40.1 37.7 38.0 10.85 Thousand
27 Feb, 2024 39.81 40.4 39.29 39.31 5281.00
26 Feb, 2024 41.59 41.78 39.8 39.99 3875.00