AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 55.6 57.45 55.1 56.37 1743.00
31 Jul, 2024 57.46 59.0 56.05 56.73 7933.00
30 Jul, 2024 57.39 57.46 55.0 57.46 6649.00
29 Jul, 2024 54.7 55.7 53.1 54.73 13.7 Thousand
26 Jul, 2024 53.9 53.9 53.05 53.05 1935.00
25 Jul, 2024 54.28 54.28 52.2 53.72 6668.00
24 Jul, 2024 55.99 55.99 52.0 54.14 15.98 Thousand
23 Jul, 2024 56.24 58.0 53.46 54.22 20.34 Thousand
22 Jul, 2024 53.06 57.95 53.06 56.27 19.54 Thousand
19 Jul, 2024 61.0 61.0 55.85 55.85 11.17 Thousand