AMJ Land Holdings Limited (AMJLAND.BO)
INR 49.11
(-1.25%)
INR 49.11
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 51.99 | 52.19 | 50.6 | 50.76 | 3055.00 |
| 19 Sep, 2024 | 53.88 | 53.99 | 51.3 | 51.31 | 3291.00 |
| 18 Sep, 2024 | 53.0 | 54.61 | 52.05 | 53.99 | 4371.00 |
| 17 Sep, 2024 | 52.55 | 53.82 | 51.5 | 52.01 | 12.77 Thousand |
| 16 Sep, 2024 | 55.0 | 55.0 | 52.62 | 53.82 | 1158.00 |
| 13 Sep, 2024 | 52.0 | 54.69 | 51.11 | 54.65 | 559.00 |
| 12 Sep, 2024 | 55.0 | 55.0 | 52.01 | 53.99 | 1718.00 |
| 11 Sep, 2024 | 53.0 | 54.0 | 51.41 | 53.49 | 1915.00 |
| 10 Sep, 2024 | 54.42 | 54.42 | 52.01 | 53.0 | 4099.00 |
| 09 Sep, 2024 | 53.31 | 54.85 | 53.1 | 53.35 | 4099.00 |
STABL
KWG
AV
GET
BLX
9890