AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 39.08 39.08 36.8 36.86 1606.00
09 May, 2024 39.04 39.04 37.2 37.39 536.00
08 May, 2024 35.0 38.75 35.0 38.75 470.00
07 May, 2024 38.65 38.99 36.85 37.26 22.47 Thousand
06 May, 2024 39.85 39.85 37.1 37.89 7164.00
03 May, 2024 39.85 40.46 39.0 39.39 18.4 Thousand
02 May, 2024 38.3 39.34 38.25 38.49 16.24 Thousand
30 Apr, 2024 39.14 39.25 37.56 37.74 17.64 Thousand
29 Apr, 2024 39.24 39.89 38.67 38.84 12.16 Thousand
26 Apr, 2024 39.01 39.45 38.2 38.47 7611.00