AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 51.0 52.5 51.0 51.99 3794.00
16 Oct, 2024 51.0 51.8 50.2 51.48 1676.00
15 Oct, 2024 50.0 51.0 50.0 51.0 992.00
14 Oct, 2024 46.68 50.0 46.68 49.45 729.00
11 Oct, 2024 47.05 49.25 47.0 48.92 2953.00
10 Oct, 2024 47.89 47.89 46.0 47.0 1911.00
09 Oct, 2024 46.1 46.99 45.99 46.38 3607.00
08 Oct, 2024 45.99 45.99 45.0 45.11 2746.00
07 Oct, 2024 47.15 47.15 46.32 46.32 3484.00
04 Oct, 2024 47.33 48.94 47.0 48.75 1515.00