AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 39.19 40.15 38.97 39.51 8054.00
06 Jun, 2024 40.9 40.9 38.05 38.79 6587.00
05 Jun, 2024 36.69 38.7 36.5 38.16 5520.00
04 Jun, 2024 39.5 39.5 36.32 37.58 6514.00
03 Jun, 2024 40.65 41.0 38.73 38.73 5456.00
31 May, 2024 40.44 40.44 38.9 39.01 2363.00
30 May, 2024 40.02 41.11 39.65 39.69 15.73 Thousand
29 May, 2024 41.7 42.0 40.82 40.84 3955.00
28 May, 2024 39.81 43.3 39.81 41.34 89.54 Thousand
27 May, 2024 41.8 41.8 39.0 40.34 39.49 Thousand