AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 50.0 51.0 48.54 49.94 8447.00
13 Nov, 2024 50.0 50.37 48.05 48.62 6959.00
12 Nov, 2024 50.3 50.64 49.87 49.9 666.00
11 Nov, 2024 49.95 50.75 48.76 49.83 29.67 Thousand
08 Nov, 2024 50.52 51.1 48.6 49.02 2539.00
07 Nov, 2024 51.98 51.98 50.52 50.99 14.22 Thousand
06 Nov, 2024 49.84 52.71 49.84 51.52 10.31 Thousand
05 Nov, 2024 50.0 54.9 49.8 50.57 22.07 Thousand
04 Nov, 2024 51.55 52.0 49.21 50.28 14.95 Thousand
01 Nov, 2024 52.56 52.56 50.96 51.59 667.00