AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 63.0 66.1 62.91 64.89 24.58 Thousand
12 Dec, 2024 64.0 66.26 63.53 64.09 30.3 Thousand
11 Dec, 2024 66.36 67.06 63.25 64.31 27.03 Thousand
10 Dec, 2024 66.0 67.75 63.16 65.03 6610.00
09 Dec, 2024 66.44 67.99 65.05 66.04 29.47 Thousand
06 Dec, 2024 59.06 65.55 59.06 65.14 14.46 Thousand
05 Dec, 2024 64.24 64.24 60.51 60.98 7687.00
04 Dec, 2024 64.0 65.04 62.0 62.33 6471.00
03 Dec, 2024 66.0 66.32 63.07 63.92 23.47 Thousand
02 Dec, 2024 65.28 68.99 63.58 65.82 89.1 Thousand