AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 55.95 56.69 52.69 52.87 6910.00
05 Aug, 2024 52.45 57.5 52.32 55.46 4952.00
02 Aug, 2024 57.0 57.0 54.85 54.99 11.54 Thousand
01 Aug, 2024 55.6 57.45 55.1 56.37 1743.00
31 Jul, 2024 57.46 59.0 56.05 56.73 7933.00
30 Jul, 2024 57.39 57.46 55.0 57.46 6649.00
29 Jul, 2024 54.7 55.7 53.1 54.73 13.7 Thousand
26 Jul, 2024 53.9 53.9 53.05 53.05 1935.00
25 Jul, 2024 54.28 54.28 52.2 53.72 6668.00
24 Jul, 2024 55.99 55.99 52.0 54.14 15.98 Thousand