AMJ Land Holdings Limited (AMJLAND.BO)
INR 49.11
(-1.25%)
INR 49.11
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 48.6 | 49.8 | 48.3 | 48.57 | 5486.00 |
| 01 Oct, 2024 | 50.39 | 50.85 | 48.61 | 50.84 | 2272.00 |
| 30 Sep, 2024 | 50.0 | 51.0 | 48.62 | 49.25 | 2321.00 |
| 27 Sep, 2024 | 50.0 | 50.4 | 49.1 | 50.35 | 384.00 |
| 26 Sep, 2024 | 48.59 | 50.05 | 48.59 | 49.45 | 1655.00 |
| 25 Sep, 2024 | 49.84 | 50.5 | 48.51 | 48.71 | 5721.00 |
| 24 Sep, 2024 | 49.2 | 50.9 | 49.01 | 49.84 | 2810.00 |
| 23 Sep, 2024 | 50.76 | 50.76 | 49.3 | 50.01 | 11.62 Thousand |
| 20 Sep, 2024 | 51.99 | 52.19 | 50.6 | 50.76 | 3055.00 |
| 19 Sep, 2024 | 53.88 | 53.99 | 51.3 | 51.31 | 3291.00 |
STABL
KWG
AV
GET
BLX
9890