AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 39.78 40.75 39.0 39.54 14.37 Thousand
23 May, 2024 40.39 40.39 38.9 39.17 7665.00
22 May, 2024 41.7 41.7 39.6 40.39 17.62 Thousand
21 May, 2024 42.04 42.76 40.49 41.48 22.59 Thousand
18 May, 2024 41.66 41.66 40.29 41.05 9150.00
17 May, 2024 37.24 40.55 36.8 39.71 49.47 Thousand
16 May, 2024 37.64 37.64 36.95 37.06 3689.00
15 May, 2024 37.49 37.49 36.9 37.12 2493.00
14 May, 2024 37.16 37.79 37.05 37.46 2323.00
13 May, 2024 36.79 36.79 35.71 36.41 1643.00