AMJ Land Holdings Limited (AMJLAND.BO)

INR 68.97

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 36.25 40.3 36.25 39.31 3494.00
24 Apr, 2024 38.2 40.26 37.96 39.42 18.12 Thousand
23 Apr, 2024 38.2 38.2 37.46 37.46 2438.00
22 Apr, 2024 37.0 37.8 36.1 37.6 24.76 Thousand
19 Apr, 2024 35.46 37.0 35.16 36.49 24.62 Thousand
18 Apr, 2024 36.15 36.56 35.61 36.0 16.49 Thousand
16 Apr, 2024 36.69 37.04 36.14 36.14 5058.00
15 Apr, 2024 35.11 36.69 35.11 35.92 4208.00
12 Apr, 2024 37.0 37.84 37.0 37.5 2120.00
10 Apr, 2024 37.84 38.46 37.3 37.82 9968.00