AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 35.46 37.0 35.16 36.49 24.62 Thousand
18 Apr, 2024 36.15 36.56 35.61 36.0 16.49 Thousand
16 Apr, 2024 36.69 37.04 36.14 36.14 5058.00
15 Apr, 2024 35.11 36.69 35.11 35.92 4208.00
12 Apr, 2024 37.0 37.84 37.0 37.5 2120.00
10 Apr, 2024 37.84 38.46 37.3 37.82 9968.00
09 Apr, 2024 38.54 38.54 36.96 37.39 6986.00
08 Apr, 2024 37.9 39.65 37.62 38.0 10.44 Thousand
05 Apr, 2024 38.58 38.95 37.11 37.16 11.64 Thousand
04 Apr, 2024 38.64 39.04 37.94 38.58 25.35 Thousand