AMD Industries Limited (AMDIND.BO)

INR 62.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 69.21 72.05 68.61 69.6 5408.00
14 May, 2024 67.51 72.31 67.5 68.81 36.82 Thousand
13 May, 2024 69.99 70.07 66.75 67.3 19.81 Thousand
10 May, 2024 72.29 73.98 67.94 69.53 46.07 Thousand
09 May, 2024 64.0 70.89 64.0 70.89 18.42 Thousand
08 May, 2024 64.8 66.0 64.0 64.45 1053.00
07 May, 2024 66.0 67.3 65.0 65.46 1128.00
06 May, 2024 68.65 69.19 66.0 67.26 1839.00
03 May, 2024 68.05 70.15 67.15 70.09 2907.00
02 May, 2024 69.9 70.65 67.2 67.47 1392.00