AMD Industries Limited (AMDIND.BO)

INR 45.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 75.2 76.5 74.4 75.4 23.03 Thousand
11 Sep, 2024 75.05 77.4 74.65 75.15 3218.00
10 Sep, 2024 76.28 77.4 75.0 77.4 5938.00
09 Sep, 2024 76.61 76.61 74.6 74.6 5938.00
08 Sep, 2024 76.61 76.61 74.6 74.84 1235.00
06 Sep, 2024 76.76 77.45 75.07 76.58 1276.00
05 Sep, 2024 78.01 80.42 77.47 77.78 4017.00
04 Sep, 2024 72.1 79.85 72.1 76.5 8785.00
03 Sep, 2024 78.37 78.37 75.79 76.32 8785.00
02 Sep, 2024 78.0 79.0 76.1 76.83 4604.00