AMD Industries Limited (AMDIND.BO)

INR 62.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 70.15 71.0 69.01 69.27 2577.00
29 Apr, 2024 74.36 74.36 69.8 70.24 1439.00
26 Apr, 2024 73.18 73.18 70.6 71.01 2552.00
25 Apr, 2024 69.01 72.5 69.01 71.98 5200.00
24 Apr, 2024 69.0 73.31 69.0 69.59 5064.00
23 Apr, 2024 73.01 73.5 70.0 70.7 3149.00
22 Apr, 2024 66.15 71.13 66.09 71.13 4085.00
19 Apr, 2024 64.01 66.6 63.2 64.67 3659.00
18 Apr, 2024 62.51 68.29 62.51 65.23 3886.00
16 Apr, 2024 63.42 65.6 62.15 64.05 918.00