AMD Industries Limited (AMDIND.BO)

INR 62.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 61.0 61.0 57.2 58.6 7750.00
27 Mar, 2024 60.5 61.5 59.14 60.61 30.05 Thousand
26 Mar, 2024 63.99 63.99 58.9 60.5 5850.00
22 Mar, 2024 59.64 61.38 58.68 61.38 1445.00
21 Mar, 2024 59.0 59.95 57.0 58.47 6699.00
20 Mar, 2024 61.0 61.0 58.55 58.55 910.00
19 Mar, 2024 58.0 58.51 58.0 58.51 830.00
18 Mar, 2024 55.73 55.73 55.6 55.73 685.00
15 Mar, 2024 56.5 56.5 53.01 53.08 614.00
14 Mar, 2024 54.0 54.95 53.0 54.0 1560.00