AMD Industries Limited (AMDIND.BO)

INR 45.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 83.95 83.95 79.05 79.2 10.35 Thousand
19 Aug, 2024 75.5 84.35 75.18 82.95 57.41 Thousand
18 Aug, 2024 75.5 84.35 75.18 82.95 57.41 Thousand
16 Aug, 2024 73.05 77.1 73.05 75.98 12.88 Thousand
15 Aug, 2024 73.05 77.1 73.05 75.98 12.88 Thousand
14 Aug, 2024 74.05 76.25 73.6 74.4 14.69 Thousand
13 Aug, 2024 84.8 87.55 73.55 74.55 53.6 Thousand
12 Aug, 2024 71.0 79.12 70.9 79.12 53.6 Thousand
11 Aug, 2024 71.0 79.12 70.9 79.12 13.42 Thousand
09 Aug, 2024 68.51 68.9 65.12 65.94 1084.00