AMD Industries Limited (AMDIND.BO)

INR 45.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 66.35 71.48 66.35 70.21 2167.00
24 Jul, 2024 67.8 71.26 67.8 70.37 4091.00
23 Jul, 2024 70.64 71.09 67.46 69.18 17.39 Thousand
22 Jul, 2024 66.4 71.77 66.4 70.65 5461.00
19 Jul, 2024 72.97 73.52 70.0 70.26 2545.00
18 Jul, 2024 73.34 73.46 70.47 71.21 3828.00
16 Jul, 2024 72.61 72.74 71.75 71.9 1548.00
15 Jul, 2024 68.45 73.93 68.45 72.53 5291.00
12 Jul, 2024 72.48 72.99 71.0 71.44 2378.00
11 Jul, 2024 71.54 74.13 70.11 72.74 6564.00