AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 74.0 | 84.0 | 73.0 | 73.03 | 2506.00 |
| 24 Jun, 2024 | 72.9 | 75.0 | 72.37 | 72.73 | 14.25 Thousand |
| 21 Jun, 2024 | 74.33 | 74.33 | 72.02 | 72.28 | 1458.00 |
| 20 Jun, 2024 | 74.0 | 76.0 | 72.7 | 72.87 | 6056.00 |
| 19 Jun, 2024 | 75.0 | 75.0 | 72.15 | 72.92 | 14.76 Thousand |
| 18 Jun, 2024 | 79.2 | 82.25 | 72.57 | 73.89 | 30.22 Thousand |
| 14 Jun, 2024 | 68.08 | 78.6 | 68.08 | 76.94 | 19.33 Thousand |
| 13 Jun, 2024 | 68.21 | 68.4 | 67.64 | 68.05 | 12.66 Thousand |
| 12 Jun, 2024 | 68.66 | 70.42 | 67.06 | 67.4 | 5415.00 |
| 11 Jun, 2024 | 68.1 | 69.1 | 66.72 | 67.31 | 6258.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR