AMD Industries Limited (AMDIND.BO)

INR 62.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 74.3 74.3 70.0 71.86 6353.00
23 Jan, 2024 76.0 76.5 70.92 71.65 5515.00
20 Jan, 2024 74.0 76.65 71.56 74.9 8145.00
19 Jan, 2024 72.62 73.8 69.1 73.0 1603.00
18 Jan, 2024 71.07 72.8 71.0 71.0 2809.00
17 Jan, 2024 71.59 73.48 71.0 71.0 5040.00
16 Jan, 2024 74.7 74.7 71.5 71.5 3696.00
15 Jan, 2024 72.9 75.3 72.46 74.7 2324.00
12 Jan, 2024 72.98 73.5 70.5 71.13 11.08 Thousand
11 Jan, 2024 76.09 76.09 73.0 73.5 8554.00