AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 52.0 | 53.8 | 50.7 | 51.68 | 3299.00 |
| 02 Jun, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 100.00 |
| 30 May, 2025 | 50.0 | 51.36 | 48.11 | 48.76 | 2204.00 |
| 29 May, 2025 | 54.03 | 55.0 | 51.0 | 51.36 | 32.2 Thousand |
| 28 May, 2025 | 52.0 | 55.39 | 50.68 | 54.03 | 14.44 Thousand |
| 27 May, 2025 | 50.0 | 52.0 | 49.56 | 50.36 | 152.00 |
| 26 May, 2025 | 52.1 | 55.0 | 48.36 | 51.66 | 3632.00 |
| 23 May, 2025 | 52.0 | 52.0 | 49.0 | 51.99 | 3166.00 |
| 22 May, 2025 | 52.34 | 52.34 | 51.0 | 52.0 | 926.00 |
| 21 May, 2025 | 52.0 | 52.4 | 51.5 | 52.34 | 1442.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR