AMD Industries Limited (AMDIND.BO)
INR 62.39
(-1.31%)
INR 62.39
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 62.21 | 67.06 | 60.63 | 66.43 | 3491.00 |
| 02 Jan, 2025 | 61.21 | 62.0 | 60.61 | 60.99 | 2920.00 |
| 01 Jan, 2025 | 60.3 | 61.63 | 58.0 | 61.21 | 1061.00 |
| 31 Dec, 2024 | 70.7 | 70.7 | 59.0 | 59.04 | 602.00 |
| 30 Dec, 2024 | 60.5 | 60.5 | 58.66 | 58.93 | 1383.00 |
| 27 Dec, 2024 | 61.2 | 61.5 | 60.0 | 60.16 | 3002.00 |
| 26 Dec, 2024 | 59.9 | 62.08 | 59.9 | 60.29 | 1818.00 |
| 24 Dec, 2024 | 66.0 | 66.0 | 59.0 | 59.78 | 4678.00 |
| 23 Dec, 2024 | 69.3 | 69.3 | 60.01 | 61.01 | 1373.00 |
| 20 Dec, 2024 | 63.11 | 63.91 | 60.42 | 60.49 | 2471.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR