AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 52.0 | 52.0 | 49.0 | 51.99 | 3166.00 |
| 22 May, 2025 | 52.34 | 52.34 | 51.0 | 52.0 | 926.00 |
| 21 May, 2025 | 52.0 | 52.4 | 51.5 | 52.34 | 1442.00 |
| 20 May, 2025 | 52.8 | 52.8 | 51.0 | 51.71 | 74.00 |
| 19 May, 2025 | 52.63 | 53.94 | 52.0 | 52.85 | 709.00 |
| 16 May, 2025 | 52.8 | 52.8 | 51.4 | 51.6 | 3554.00 |
| 15 May, 2025 | 55.0 | 55.0 | 50.62 | 53.0 | 3600.00 |
| 14 May, 2025 | 49.9 | 52.44 | 47.52 | 50.61 | 1494.00 |
| 13 May, 2025 | 52.6 | 52.6 | 45.5 | 50.0 | 8.00 |
| 12 May, 2025 | 47.4 | 47.5 | 47.0 | 47.09 | 1263.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR