AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 49.5 | 51.99 | 49.5 | 51.99 | 51.00 |
| 13 Jun, 2025 | 51.5 | 51.5 | 50.3 | 50.3 | 308.00 |
| 12 Jun, 2025 | 49.0 | 54.83 | 48.93 | 50.62 | 5468.00 |
| 11 Jun, 2025 | 51.5 | 52.0 | 50.72 | 52.0 | 571.00 |
| 10 Jun, 2025 | 45.11 | 52.0 | 45.11 | 51.5 | 1975.00 |
| 09 Jun, 2025 | 50.0 | 51.99 | 50.0 | 51.97 | 907.00 |
| 06 Jun, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 1030.00 |
| 05 Jun, 2025 | 50.0 | 51.0 | 49.4 | 49.84 | 852.00 |
| 04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5.00 |
| 03 Jun, 2025 | 52.0 | 53.8 | 47.0 | 50.56 | 4483.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR