AMD Industries Limited (AMDIND.BO)

INR 45.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 49.5 51.99 49.5 51.99 51.00
13 Jun, 2025 51.5 51.5 50.3 50.3 308.00
12 Jun, 2025 49.0 54.83 48.93 50.62 5468.00
11 Jun, 2025 51.5 52.0 50.72 52.0 571.00
10 Jun, 2025 45.11 52.0 45.11 51.5 1975.00
09 Jun, 2025 50.0 51.99 50.0 51.97 907.00
06 Jun, 2025 50.0 51.0 50.0 51.0 1030.00
05 Jun, 2025 50.0 51.0 49.4 49.84 852.00
04 Jun, 2025 50.0 50.0 50.0 50.0 5.00
03 Jun, 2025 52.0 53.8 47.0 50.56 4483.00